STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,037 Value ($000) $295 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 34,037 Value ($000) $381 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 34,037 Value ($000) $390 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 34,037 Value ($000) $333 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 34,037 Value ($000) $303 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 34,037 Value ($000) $283 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 34,502 Value ($000) $289 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 34,374 Value ($000) $399 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 34,184 Value ($000) $488 Avg Close $11.69 Range $9.95 - $14.93
Q4 2021
Shares 55,135 Value ($000) $1,350 Avg Close $27.88 Range $21.06 - $42.83