STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,944 Value ($000) $104 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 15,726 Value ($000) $176 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 36,024 Value ($000) $413 Avg Close $10.14 Range $8.47 - $11.65
Q4 2023
Shares 8,405 Value ($000) $120 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 64,153 Value ($000) $873 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 15,379 Value ($000) $273 Avg Close $15.66 Range $13.46 - $18.14
Q4 2022
Shares 7,040 Value ($000) $83 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 98,109 Value ($000) $1,414 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 12,550 Value ($000) $319 Avg Close $24.11 Range $19.56 - $28.00
Q2 2021
Shares 251 Value ($000) $6 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 38,305 Value ($000) $992 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 76,593 Value ($000) $1,587 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 7,402 Value ($000) $92 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 6,521 Value ($000) $103 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 22,996 Value ($000) $367 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 63,011 Value ($000) $1,274 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 96,398 Value ($000) $2,054 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 96,243 Value ($000) $2,827 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 6,599 Value ($000) $157 Avg Close $24.08 Range $17.73 - $28.84
Q2 2018
Shares 3,326 Value ($000) $64 Avg Close $19.75 Range $17.17 - $21.93
Q4 2016
Shares 813 Value ($000) $13 Avg Close $19.60 Range $16.37 - $24.45
Q3 2014
Shares 201 Value ($000) $24 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 14,727 Value ($000) $1,673 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 78,601 Value ($000) $8,339 Avg Close $119.56 Range $100.46 - $138.10
Q2 2013
Shares 2,412 Value ($000) $202 Avg Close $80.62 Range $67.92 - $94.90