STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,489 Value ($000) $39 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 55,435 Value ($000) $621 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 65,656 Value ($000) $753 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 173,126 Value ($000) $1,695 Avg Close $10.28 Range $8.36 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,489	$39	$9.91	$8.12 - $12.81
Q3 2025	55,435	$621	$10.78	$9.04 - $12.39
Q2 2025	65,656	$753	$10.14	$8.47 - $11.65
Q1 2025	173,126	$1,695	$10.28	$8.36 - $12.88