STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,015 Value ($000) $58 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 5,015 Value ($000) $72 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 8,631 Value ($000) $117 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 10,872 Value ($000) $193 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 14,436 Value ($000) $239 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 51,015 Value ($000) $605 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 52,629 Value ($000) $759 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 14,953 Value ($000) $280 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 15,979 Value ($000) $406 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 14,681 Value ($000) $359 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 12,000 Value ($000) $258 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 8,578 Value ($000) $222 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 42,872 Value ($000) $1,110 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 86,585 Value ($000) $1,794 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 88,448 Value ($000) $1,103 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 78,147 Value ($000) $1,239 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 242,580 Value ($000) $3,870 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 243,213 Value ($000) $4,918 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 235,654 Value ($000) $5,021 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 215,791 Value ($000) $6,338 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 197,720 Value ($000) $4,709 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 229,862 Value ($000) $4,139 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 241,021 Value ($000) $5,569 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 354,037 Value ($000) $6,776 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 608,979 Value ($000) $12,289 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 947,188 Value ($000) $18,907 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 1,976,182 Value ($000) $45,690 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 1,958,373 Value ($000) $45,649 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,920,633 Value ($000) $39,354 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 2,136,329 Value ($000) $35,334 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 2,195,916 Value ($000) $52,900 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 2,175,261 Value ($000) $49,794 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 2,183,428 Value ($000) $56,593 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 2,504,870 Value ($000) $58,814 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,568,607 Value ($000) $68,042 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 204,796 Value ($000) $7,154 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 138,366 Value ($000) $7,302 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 124,244 Value ($000) $10,326 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 426,804 Value ($000) $51,550 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 393,993 Value ($000) $44,768 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 98,086 Value ($000) $10,406 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 97,380 Value ($000) $13,117 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 108,508 Value ($000) $10,987 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 108,049 Value ($000) $9,048 Avg Close $80.62 Range $67.92 - $94.90