STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,047 Value ($000) $1,103 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 81,144 Value ($000) $909 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 93,856 Value ($000) $1,077 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 88,318 Value ($000) $865 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 91,526 Value ($000) $814 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 90,974 Value ($000) $756 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 95,244 Value ($000) $799 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 75,948 Value ($000) $883 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 73,820 Value ($000) $1,054 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 41,959 Value ($000) $571 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 55,514 Value ($000) $986 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 45,047 Value ($000) $745 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 33,591 Value ($000) $398 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 16,887 Value ($000) $243 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 32,048 Value ($000) $601 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 55,162 Value ($000) $1,401 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 81,604 Value ($000) $1,998 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 94,492 Value ($000) $2,033 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 93,962 Value ($000) $2,430 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 81,975 Value ($000) $2,123 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 74,258 Value ($000) $1,539 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 51,517 Value ($000) $642 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 29,446 Value ($000) $467 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 21,580 Value ($000) $344 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 20,400 Value ($000) $413 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 20,872 Value ($000) $445 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 21,127 Value ($000) $620 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 19,957 Value ($000) $475 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 14,179 Value ($000) $255 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 13,759 Value ($000) $318 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 12,428 Value ($000) $238 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 13,529 Value ($000) $273 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 12,511 Value ($000) $250 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 10,072 Value ($000) $233 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 11,270 Value ($000) $263 Avg Close $25.74 Range $19.84 - $30.88
Q1 2016
Shares 20,882 Value ($000) $564 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 25,086 Value ($000) $614 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 16,015 Value ($000) $450 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 42,312 Value ($000) $1,441 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 21,620 Value ($000) $1,150 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 23,222 Value ($000) $1,930 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 26,713 Value ($000) $3,106 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 19,429 Value ($000) $2,208 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 13,975 Value ($000) $1,483 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 13,180 Value ($000) $1,775 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 11,445 Value ($000) $1,195 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 3,124 Value ($000) $262 Avg Close $80.62 Range $67.92 - $94.90