STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,955 Value ($000) $121 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 15,680 Value ($000) $176 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 14,481 Value ($000) $166 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 15,576 Value ($000) $152 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 13,780 Value ($000) $123 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 14,786 Value ($000) $123 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 12,950 Value ($000) $109 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 12,288 Value ($000) $143 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 11,885 Value ($000) $170 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 11,119 Value ($000) $151 Avg Close $15.82 Range $12.06 - $21.72
Q3 2022
Shares 18,185 Value ($000) $262 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 31,292 Value ($000) $586 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 29,861 Value ($000) $758 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 29,513 Value ($000) $723 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 32,387 Value ($000) $697 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 32,134 Value ($000) $831 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 23,974 Value ($000) $621 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 13,986 Value ($000) $290 Avg Close $16.05 Range $12.12 - $24.36
Q2 2018
Shares 845 Value ($000) $15 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 1,005 Value ($000) $20 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 13,096 Value ($000) $262 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 13,839 Value ($000) $319 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 42,838 Value ($000) $996 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 42,729 Value ($000) $877 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 42,978 Value ($000) $709 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 52,995 Value ($000) $1,277 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 74,918 Value ($000) $1,715 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 71,958 Value ($000) $1,865 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 56,996 Value ($000) $1,338 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 70,660 Value ($000) $1,872 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 13,770 Value ($000) $481 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 14,107 Value ($000) $745 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 55 Value ($000) $5 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 563 Value ($000) $68 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 503 Value ($000) $57 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 429 Value ($000) $46 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 458 Value ($000) $62 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 559 Value ($000) $57 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 450 Value ($000) $38 Avg Close $80.62 Range $67.92 - $94.90