STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,500 Value ($000) $30 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 51,955 Value ($000) $1,201 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 68,400 Value ($000) $1,594 Avg Close $25.74 Range $19.84 - $30.88
Q2 2016
Shares 17 Value ($000) $0 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 17 Value ($000) $0 Avg Close $20.38 Range $14.48 - $29.60
Q1 2015
Shares 10,000 Value ($000) $528 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 32,400 Value ($000) $2,693 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 47,900 Value ($000) $5,785 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 42,100 Value ($000) $4,784 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 14,000 Value ($000) $1,485 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 8,000 Value ($000) $1,078 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 10,000 Value ($000) $1,013 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 10,000 Value ($000) $837 Avg Close $80.62 Range $67.92 - $94.90