STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,499 Value ($000) $166 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 11,843 Value ($000) $222 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 13,789 Value ($000) $350 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 11,819 Value ($000) $289 Avg Close $27.88 Range $21.06 - $42.83
Q3 2019
Shares 9,424 Value ($000) $201 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 9,244 Value ($000) $271 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 10,184 Value ($000) $243 Avg Close $24.08 Range $17.73 - $28.84
Q3 2018
Shares 11,502 Value ($000) $266 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 10,762 Value ($000) $206 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 10,897 Value ($000) $220 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 11,222 Value ($000) $224 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 9,497 Value ($000) $220 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 8,594 Value ($000) $200 Avg Close $25.74 Range $19.84 - $30.88
Q1 2016
Shares 8,018 Value ($000) $208 Avg Close $20.38 Range $14.48 - $29.60
Q3 2015
Shares 9,529 Value ($000) $252 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 7,536 Value ($000) $263 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 8,736 Value ($000) $461 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 5,902 Value ($000) $491 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 7,168 Value ($000) $866 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 3,241 Value ($000) $368 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 2,478 Value ($000) $263 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 2,696 Value ($000) $363 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 2,247 Value ($000) $228 Avg Close $96.82 Range $83.00 - $113.49