STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,530 Value ($000) $1,862 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 224,735 Value ($000) $2,517 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 383,813 Value ($000) $4,402 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 325,440 Value ($000) $3,186 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 333,220 Value ($000) $2,962 Avg Close $8.61 Range $6.92 - $10.87
Q2 2024
Shares 41,534 Value ($000) $348 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 16,140 Value ($000) $188 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 26,905 Value ($000) $384 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 25,223 Value ($000) $343 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 253,732 Value ($000) $4,506 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 116,820 Value ($000) $1,931 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 219,857 Value ($000) $2,608 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 385,665 Value ($000) $5,557 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 106,252 Value ($000) $1,991 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 173,577 Value ($000) $4,407 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 256,384 Value ($000) $6,279 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 670,470 Value ($000) $14,428 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 979,419 Value ($000) $25,328 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 1,359,620 Value ($000) $35,214 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 344,469 Value ($000) $7,137 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 113,653 Value ($000) $1,417 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 179,719 Value ($000) $2,850 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 36,583 Value ($000) $583 Avg Close $18.21 Range $12.18 - $22.21
Q2 2019
Shares 35,235 Value ($000) $1,035 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 204,587 Value ($000) $4,873 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 275,639 Value ($000) $4,964 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 35,219 Value ($000) $814 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 99,811 Value ($000) $1,910 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 19,315 Value ($000) $390 Avg Close $21.37 Range $18.00 - $24.20
Q3 2016
Shares 10,449 Value ($000) $252 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 27,802 Value ($000) $636 Avg Close $23.38 Range $19.40 - $30.46
Q4 2015
Shares 6,983 Value ($000) $164 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 74,289 Value ($000) $1,968 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 101,626 Value ($000) $3,550 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 2,778 Value ($000) $147 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 314 Value ($000) $26 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 66,441 Value ($000) $8,025 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 2,097 Value ($000) $238 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 8,143 Value ($000) $864 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 813 Value ($000) $110 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 639 Value ($000) $65 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 17,366 Value ($000) $1,454 Avg Close $80.62 Range $67.92 - $94.90