STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 605 Value ($000) $14 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 50 Value ($000) $1 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 50 Value ($000) $2 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 50 Value ($000) $3 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 50 Value ($000) $4 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 50 Value ($000) $6 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 50 Value ($000) $6 Avg Close $98.05 Range $85.30 - $115.75