STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,193 Value ($000) $167 Avg Close $9.91 Range $8.12 - $12.81

Q3 2024

Shares 15,602 Value ($000) $130 Avg Close $7.88 Range $6.05 - $9.65

Q4 2018

Shares 107,471 Value ($000) $1,936 Avg Close $20.90 Range $17.06 - $24.70

Q4 2017

Shares 49,854 Value ($000) $997 Avg Close $21.79 Range $19.55 - $25.00

Q4 2016

Shares 50,163 Value ($000) $830 Avg Close $19.60 Range $16.37 - $24.45

Q4 2014

Shares 13,756 Value ($000) $1,127 Avg Close $102.32 Range $76.60 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,193	$167	$9.91	$8.12 - $12.81
Q3 2024	15,602	$130	$7.88	$6.05 - $9.65
Q4 2018	107,471	$1,936	$20.90	$17.06 - $24.70
Q4 2017	49,854	$997	$21.79	$19.55 - $25.00
Q4 2016	50,163	$830	$19.60	$16.37 - $24.45
Q4 2014	13,756	$1,127	$102.32	$76.60 - $125.00