STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $87 Avg Close $9.91 Range $8.12 - $12.81

Q3 2022

Shares 35,000 Value ($000) $504 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 50,000 Value ($000) $937 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 138,500 Value ($000) $3,517 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 93,500 Value ($000) $2,290 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 27,500 Value ($000) $592 Avg Close $21.68 Range $18.55 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$87	$9.91	$8.12 - $12.81
Q3 2022	35,000	$504	$17.80	$13.97 - $21.44
Q2 2022	50,000	$937	$19.69	$15.86 - $26.44
Q1 2022	138,500	$3,517	$24.11	$19.56 - $28.00
Q4 2021	93,500	$2,290	$27.88	$21.06 - $42.83
Q3 2021	27,500	$592	$21.68	$18.55 - $26.44