STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,200 Value ($000) $600 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 18,091 Value ($000) $374 Avg Close $16.05 Range $12.12 - $24.36
Q2 2019
Shares 9,063 Value ($000) $266 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 33,325 Value ($000) $793 Avg Close $24.08 Range $17.73 - $28.84
Q3 2018
Shares 9,800 Value ($000) $226 Avg Close $22.53 Range $18.81 - $26.17
Q3 2017
Shares 79,700 Value ($000) $1,842 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 223,800 Value ($000) $5,216 Avg Close $25.74 Range $19.84 - $30.88
Q1 2016
Shares 29,700 Value ($000) $769 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 17,600 Value ($000) $413 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 40,200 Value ($000) $1,064 Avg Close $30.87 Range $25.31 - $37.82
Q1 2015
Shares 12,800 Value ($000) $675 Avg Close $66.25 Range $51.50 - $84.47
Q3 2014
Shares 4,000 Value ($000) $483 Avg Close $113.02 Range $95.38 - $130.83
Q4 2013
Shares 15,200 Value ($000) $2,047 Avg Close $115.63 Range $89.90 - $134.87