STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 143,705 Value ($000) $3,093 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 157,911 Value ($000) $4,084 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 157,911 Value ($000) $4,090 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 157,911 Value ($000) $3,272 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 24,850 Value ($000) $310 Avg Close $14.59 Range $11.89 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	143,705	$3,093	$21.68	$18.55 - $26.44
Q2 2021	157,911	$4,084	$22.76	$17.82 - $28.74
Q1 2021	157,911	$4,090	$34.47	$20.35 - $56.95
Q4 2020	157,911	$3,272	$16.05	$12.12 - $24.36
Q3 2020	24,850	$310	$14.59	$11.89 - $16.44