STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,890 Value ($000) $928 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 64,300 Value ($000) $720 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 155,558 Value ($000) $1,784 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 12,378 Value ($000) $121 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 137,306 Value ($000) $1,221 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 86,364 Value ($000) $718 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 92,182 Value ($000) $773 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 97,865 Value ($000) $1,137 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 16,751 Value ($000) $239 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 258,857 Value ($000) $3,523 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 221,823 Value ($000) $3,940 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 23,317 Value ($000) $385 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 100,292 Value ($000) $1,189 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 481,671 Value ($000) $6,941 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 286,917 Value ($000) $5,377 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 586,082 Value ($000) $14,881 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 337,397 Value ($000) $8,263 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 461,193 Value ($000) $9,925 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 762,031 Value ($000) $19,706 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 787,573 Value ($000) $20,398 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 1,016,755 Value ($000) $21,068 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 104,762 Value ($000) $1,306 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 235,779 Value ($000) $3,740 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 140,763 Value ($000) $2,245 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 107,892 Value ($000) $2,182 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 245,039 Value ($000) $5,221 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 225,749 Value ($000) $6,630 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 229,582 Value ($000) $5,469 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 181,052 Value ($000) $3,261 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 162,396 Value ($000) $3,753 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 146,135 Value ($000) $2,797 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 243,964 Value ($000) $4,923 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 323,805 Value ($000) $6,463 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 224,533 Value ($000) $5,191 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 54,159 Value ($000) $1,263 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 103,151 Value ($000) $2,114 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 277,696 Value ($000) $4,593 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 10,105 Value ($000) $243 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 152,104 Value ($000) $3,482 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 20,007 Value ($000) $519 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 192,234 Value ($000) $4,514 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 199,239 Value ($000) $5,278 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 370,286 Value ($000) $12,934 Avg Close $41.95 Range $33.85 - $62.58

Q4 2014

Shares 404,803 Value ($000) $33,643 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 157,614 Value ($000) $19,037 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 335,382 Value ($000) $38,110 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 212,511 Value ($000) $22,545 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 225,446 Value ($000) $30,368 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 179,556 Value ($000) $18,182 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 30,432 Value ($000) $2,549 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,890	$928	$9.91	$8.12 - $12.81
Q3 2025	64,300	$720	$10.78	$9.04 - $12.39
Q2 2025	155,558	$1,784	$10.14	$8.47 - $11.65
Q1 2025	12,378	$121	$10.28	$8.36 - $12.88
Q4 2024	137,306	$1,221	$8.61	$6.92 - $10.87
Q3 2024	86,364	$718	$7.88	$6.05 - $9.65
Q2 2024	92,182	$773	$9.50	$8.02 - $11.61
Q1 2024	97,865	$1,137	$12.83	$11.31 - $14.33
Q4 2023	16,751	$239	$11.69	$9.95 - $14.93
Q3 2023	258,857	$3,523	$15.82	$12.06 - $21.72
Q2 2023	221,823	$3,940	$15.66	$13.46 - $18.14
Q1 2023	23,317	$385	$14.10	$11.90 - $16.55
Q4 2022	100,292	$1,189	$13.34	$11.04 - $15.21
Q3 2022	481,671	$6,941	$17.80	$13.97 - $21.44
Q2 2022	286,917	$5,377	$19.69	$15.86 - $26.44
Q1 2022	586,082	$14,881	$24.11	$19.56 - $28.00
Q4 2021	337,397	$8,263	$27.88	$21.06 - $42.83
Q3 2021	461,193	$9,925	$21.68	$18.55 - $26.44
Q2 2021	762,031	$19,706	$22.76	$17.82 - $28.74
Q1 2021	787,573	$20,398	$34.47	$20.35 - $56.95
Q4 2020	1,016,755	$21,068	$16.05	$12.12 - $24.36
Q3 2020	104,762	$1,306	$14.59	$11.89 - $16.44
Q2 2020	235,779	$3,740	$16.92	$13.50 - $20.83
Q1 2020	140,763	$2,245	$18.21	$12.18 - $22.21
Q4 2019	107,892	$2,182	$19.92	$17.70 - $21.94
Q3 2019	245,039	$5,221	$25.25	$20.81 - $30.60
Q2 2019	225,749	$6,630	$23.75	$21.55 - $29.44
Q1 2019	229,582	$5,469	$24.08	$17.73 - $28.84
Q4 2018	181,052	$3,261	$20.90	$17.06 - $24.70
Q3 2018	162,396	$3,753	$22.53	$18.81 - $26.17
Q2 2018	146,135	$2,797	$19.75	$17.17 - $21.93
Q1 2018	243,964	$4,923	$21.37	$18.00 - $24.20
Q4 2017	323,805	$6,463	$21.79	$19.55 - $25.00
Q3 2017	224,533	$5,191	$23.12	$20.67 - $25.35
Q2 2017	54,159	$1,263	$25.74	$19.84 - $30.88
Q1 2017	103,151	$2,114	$19.78	$16.88 - $22.13
Q4 2016	277,696	$4,593	$19.60	$16.37 - $24.45
Q3 2016	10,105	$243	$21.79	$19.31 - $25.16
Q2 2016	152,104	$3,482	$23.38	$19.40 - $30.46
Q1 2016	20,007	$519	$20.38	$14.48 - $29.60
Q4 2015	192,234	$4,514	$26.32	$22.15 - $32.52
Q3 2015	199,239	$5,278	$30.87	$25.31 - $37.82
Q2 2015	370,286	$12,934	$41.95	$33.85 - $62.58
Q4 2014	404,803	$33,643	$102.32	$76.60 - $125.00
Q3 2014	157,614	$19,037	$113.02	$95.38 - $130.83
Q2 2014	335,382	$38,110	$98.05	$85.30 - $115.75
Q1 2014	212,511	$22,545	$119.56	$100.46 - $138.10
Q4 2013	225,446	$30,368	$115.63	$89.90 - $134.87
Q3 2013	179,556	$18,182	$96.82	$83.00 - $113.49
Q2 2013	30,432	$2,549	$80.62	$67.92 - $94.90