STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,603 Value ($000) $656 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 64,180 Value ($000) $736 Avg Close $10.14 Range $8.47 - $11.65

Q3 2023

Shares 23,516 Value ($000) $320 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 25,396 Value ($000) $451 Avg Close $15.66 Range $13.46 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,603	$656	$10.78	$9.04 - $12.39
Q2 2025	64,180	$736	$10.14	$8.47 - $11.65
Q3 2023	23,516	$320	$15.82	$12.06 - $21.72
Q2 2023	25,396	$451	$15.66	$13.46 - $18.14