STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 60,000 Value ($000) $1,270 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 746,000 Value ($000) $19,150 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 459,153 Value ($000) $11,763 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 486,500 Value ($000) $8,708 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 459,153 Value ($000) $11,763 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 373,000 Value ($000) $7,053 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 288,000 Value ($000) $5,688 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 97,500 Value ($000) $2,133 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 97,500 Value ($000) $2,133 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 82,000 Value ($000) $1,973 Avg Close $25.74 Range $19.84 - $30.88
Q2 2015
Shares 2,000 Value ($000) $70 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 2,000 Value ($000) $106 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 1,000 Value ($000) $82 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 1,000 Value ($000) $121 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 7,000 Value ($000) $795 Avg Close $98.05 Range $85.30 - $115.75
Q4 2013
Shares 1,000 Value ($000) $131 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 38,100 Value ($000) $3,858 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 5,000 Value ($000) $416 Avg Close $80.62 Range $67.92 - $94.90