STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 188,340 Value ($000) $4,422 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 184,170 Value ($000) $4,879 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 177,010 Value ($000) $6,183 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 177,110 Value ($000) $9,348 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 177,910 Value ($000) $14,786 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 124,800 Value ($000) $15,073 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 126,600 Value ($000) $14,386 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 135,710 Value ($000) $14,397 Avg Close $119.56 Range $100.46 - $138.10