STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,034 Value ($000) $505 Avg Close $10.14 Range $8.47 - $11.65
Q1 2022
Shares 17,367 Value ($000) $438 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 15,550 Value ($000) $381 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 16,252 Value ($000) $355 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 114,264 Value ($000) $2,950 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 12,182 Value ($000) $312 Avg Close $34.47 Range $20.35 - $56.95
Q2 2019
Shares 8,084 Value ($000) $238 Avg Close $23.75 Range $21.55 - $29.44
Q1 2018
Shares 25,193 Value ($000) $509 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 24,828 Value ($000) $495 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 25,611 Value ($000) $591 Avg Close $23.12 Range $20.67 - $25.35
Q3 2016
Shares 24,476 Value ($000) $559 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 61,430 Value ($000) $1,403 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 72,249 Value ($000) $1,858 Avg Close $20.38 Range $14.48 - $29.60
Q3 2015
Shares 80,373 Value ($000) $2,143 Avg Close $30.87 Range $25.31 - $37.82
Q3 2014
Shares 2,962 Value ($000) $358 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 2,642 Value ($000) $293 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 24,790 Value ($000) $2,630 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 21,951 Value ($000) $2,957 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 19,589 Value ($000) $1,993 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 10,350 Value ($000) $867 Avg Close $80.62 Range $67.92 - $94.90