STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 526,969 Value ($000) $6,123 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 562,461 Value ($000) $8,032 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 618,150 Value ($000) $8,413 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 1,484,678 Value ($000) $26,368 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 1,667,081 Value ($000) $27,557 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 1,683,313 Value ($000) $19,964 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 1,602,974 Value ($000) $23,099 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 4,150,531 Value ($000) $77,781 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 4,234,814 Value ($000) $107,522 Avg Close $24.11 Range $19.56 - $28.00