STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137,478 Value ($000) $2 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 104,280 Value ($000) $1 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 58,470 Value ($000) $1 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 251,687 Value ($000) $2 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 30,676 Value ($000) $0 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 92,708 Value ($000) $1 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 35,412 Value ($000) $0 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 38,310 Value ($000) $1 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 90,329 Value ($000) $1 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 62,520 Value ($000) $1 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 114,724 Value ($000) $2 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 46,148 Value ($000) $1 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 69,949 Value ($000) $1,007 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 9,628 Value ($000) $244 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 14,829 Value ($000) $363 Avg Close $27.88 Range $21.06 - $42.83
Q3 2020
Shares 12,677 Value ($000) $158 Avg Close $14.59 Range $11.89 - $16.44