STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,630 Value ($000) $657 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 36,230 Value ($000) $416 Avg Close $10.14 Range $8.47 - $11.65
Q4 2023
Shares 12,700 Value ($000) $181 Avg Close $11.69 Range $9.95 - $14.93
Q2 2023
Shares 286,530 Value ($000) $5,089 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 419,730 Value ($000) $6,938 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 575,330 Value ($000) $6,823 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 591,730 Value ($000) $8,527 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 638,030 Value ($000) $11,957 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 702,308 Value ($000) $17,832 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 957,530 Value ($000) $23,450 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 1,073,930 Value ($000) $23,111 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 1,037,930 Value ($000) $26,841 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 816,330 Value ($000) $21,143 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 703,830 Value ($000) $14,583 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 700,130 Value ($000) $8,731 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 190,535 Value ($000) $3,022 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 134,735 Value ($000) $2,149 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 146,506 Value ($000) $2,963 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 116,506 Value ($000) $2,482 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 176,306 Value ($000) $5,178 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 141,506 Value ($000) $3,371 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 108,306 Value ($000) $1,951 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 117,547 Value ($000) $2,717 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 140,126 Value ($000) $2,682 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 223,647 Value ($000) $4,513 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 202,747 Value ($000) $4,047 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 131,647 Value ($000) $3,044 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 115,637 Value ($000) $2,695 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 75,676 Value ($000) $1,551 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 78,820 Value ($000) $1,304 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 33,317 Value ($000) $803 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 27,321 Value ($000) $625 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 113,588 Value ($000) $2,944 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 24,938 Value ($000) $586 Avg Close $26.32 Range $22.15 - $32.52