STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 526,969 Value ($000) $6,123 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 562,461 Value ($000) $8,032 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 618,150 Value ($000) $8,413 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 1,484,678 Value ($000) $26,353 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 1,667,081 Value ($000) $25,923 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 1,683,313 Value ($000) $19,930 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 1,602,974 Value ($000) $22,842 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 4,150,531 Value ($000) $70,559 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 4,234,814 Value ($000) $107,988 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 4,501,549 Value ($000) $110,288 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 4,611,106 Value ($000) $99,277 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 4,678,235 Value ($000) $121,166 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 4,361,179 Value ($000) $112,955 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 4,152,236 Value ($000) $86,034 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 5,448,489 Value ($000) $67,398 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 5,464,000 Value ($000) $86,113 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 5,465,567 Value ($000) $87,176 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 5,458,115 Value ($000) $110,390 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 5,457,537 Value ($000) $116,273 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 2,949,096 Value ($000) $86,615 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 29,398 Value ($000) $700 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 10,748 Value ($000) $194 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 7,235 Value ($000) $169 Avg Close $22.53 Range $18.81 - $26.17