STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,280 Value ($000) $219 Avg Close $41.95 Range $33.85 - $62.58

Q4 2013

Shares 1,804 Value ($000) $235 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 15,000 Value ($000) $1,518 Avg Close $96.82 Range $83.00 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,280	$219	$41.95	$33.85 - $62.58
Q4 2013	1,804	$235	$115.63	$89.90 - $134.87
Q3 2013	15,000	$1,518	$96.82	$83.00 - $113.49