STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 900,000 Value ($000) $20,601 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 1,050,000 Value ($000) $27,216 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 1,200,000 Value ($000) $28,176 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 1,100,000 Value ($000) $29,139 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 900,000 Value ($000) $31,437 Avg Close $41.95 Range $33.85 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	900,000	$20,601	$23.38	$19.40 - $30.46
Q1 2016	1,050,000	$27,216	$20.38	$14.48 - $29.60
Q4 2015	1,200,000	$28,176	$26.32	$22.15 - $32.52
Q3 2015	1,100,000	$29,139	$30.87	$25.31 - $37.82
Q2 2015	900,000	$31,437	$41.95	$33.85 - $62.58