STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,204,935 Value ($000) $50,956 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 3,125,720 Value ($000) $59,826 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 3,160,491 Value ($000) $63,779 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 4,285,964 Value ($000) $85,548 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 3,506,666 Value ($000) $81,074 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 3,002,774 Value ($000) $69,995 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 3,314,772 Value ($000) $67,920 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,990,541 Value ($000) $32,924 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 1,412,039 Value ($000) $34,016 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 1,297,906 Value ($000) $29,709 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 1,733,461 Value ($000) $44,931 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 841,667 Value ($000) $19,762 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 1,119,918 Value ($000) $29,667 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 1,226,381 Value ($000) $42,837 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 905,874 Value ($000) $47,812 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 368,657 Value ($000) $30,639 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 250,917 Value ($000) $30,306 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 220,092 Value ($000) $25,009 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 114,256 Value ($000) $12,121 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 108,802 Value ($000) $14,656 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 119,075 Value ($000) $12,058 Avg Close $96.82 Range $83.00 - $113.49