STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $42 Avg Close $9.91 Range $8.12 - $12.81
Q2 2025
Shares 76,811 Value ($000) $1 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 85,893 Value ($000) $1 Avg Close $10.28 Range $8.36 - $12.88
Q3 2024
Shares 903 Value ($000) $0 Avg Close $7.88 Range $6.05 - $9.65
Q4 2023
Shares 43,210 Value ($000) $1 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 36,186 Value ($000) $0 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 14,640 Value ($000) $0 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 27,729 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 58,785 Value ($000) $1 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 187,071 Value ($000) $2,695 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 44,148 Value ($000) $1,120 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 4,608 Value ($000) $112 Avg Close $27.88 Range $21.06 - $42.83
Q3 2020
Shares 10,430 Value ($000) $130 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 19,576 Value ($000) $310 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 12,099 Value ($000) $192 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 13,935 Value ($000) $281 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 15,050 Value ($000) $320 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 24,240 Value ($000) $711 Avg Close $23.75 Range $21.55 - $29.44
Q4 2018
Shares 13,577 Value ($000) $244 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 5,153 Value ($000) $119 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 33,799 Value ($000) $646 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 9,502 Value ($000) $191 Avg Close $21.37 Range $18.00 - $24.20
Q4 2016
Shares 1,879 Value ($000) $31 Avg Close $19.60 Range $16.37 - $24.45
Q1 2016
Shares 4,044 Value ($000) $104 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 5,074 Value ($000) $119 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 153 Value ($000) $4 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 13,107 Value ($000) $457 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 10,883 Value ($000) $574 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 17,102 Value ($000) $1,421 Avg Close $102.32 Range $76.60 - $125.00