STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,810 Value ($000) $219 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 1,880 Value ($000) $214 Avg Close $98.05 Range $85.30 - $115.75

Q4 2013

Shares 2,010 Value ($000) $271 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 2,230 Value ($000) $226 Avg Close $96.82 Range $83.00 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,810	$219	$113.02	$95.38 - $130.83
Q2 2014	1,880	$214	$98.05	$85.30 - $115.75
Q4 2013	2,010	$271	$115.63	$89.90 - $134.87
Q3 2013	2,230	$226	$96.82	$83.00 - $113.49