STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,000 Value ($000) $86 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 11,000 Value ($000) $150 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 21,000 Value ($000) $373 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 23,000 Value ($000) $380 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 26,000 Value ($000) $308 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 28,000 Value ($000) $403 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 28,000 Value ($000) $525 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 28,000 Value ($000) $711 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 28,000 Value ($000) $686 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 28,001 Value ($000) $603 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 33,000 Value ($000) $853 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 35,000 Value ($000) $906 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 44,000 Value ($000) $912 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 37,000 Value ($000) $461 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 31,000 Value ($000) $492 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 31,000 Value ($000) $494 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 31,000 Value ($000) $627 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 71,000 Value ($000) $1,513 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 70,000 Value ($000) $2,056 Avg Close $23.75 Range $21.55 - $29.44