STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $36 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 22,000 Value ($000) $364 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 22,000 Value ($000) $261 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 22,000 Value ($000) $317 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 22,000 Value ($000) $412 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 22,000 Value ($000) $559 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 22,000 Value ($000) $539 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 22,000 Value ($000) $473 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 22,000 Value ($000) $569 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 22,000 Value ($000) $570 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 22,000 Value ($000) $456 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 50,000 Value ($000) $623 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 56,000 Value ($000) $888 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 56,000 Value ($000) $893 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 58,500 Value ($000) $1,183 Avg Close $19.92 Range $17.70 - $21.94
Q2 2019
Shares 116,500 Value ($000) $3,422 Avg Close $23.75 Range $21.55 - $29.44