STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,450 Value ($000) $454 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 117,197 Value ($000) $2,823 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 74,214 Value ($000) $1,699 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 53,110 Value ($000) $1,377 Avg Close $20.38 Range $14.48 - $29.60

Q2 2013

Shares 6,090 Value ($000) $510 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,450	$454	$19.60	$16.37 - $24.45
Q3 2016	117,197	$2,823	$21.79	$19.31 - $25.16
Q2 2016	74,214	$1,699	$23.38	$19.40 - $30.46
Q1 2016	53,110	$1,377	$20.38	$14.48 - $29.60
Q2 2013	6,090	$510	$80.62	$67.92 - $94.90