STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,752 Value ($000) $325 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 22,693 Value ($000) $309 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 15,191 Value ($000) $270 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 15,320 Value ($000) $253 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 14,854 Value ($000) $176 Avg Close $13.34 Range $11.04 - $15.21
Q2 2022
Shares 691 Value ($000) $13 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 739 Value ($000) $19 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 772 Value ($000) $19 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 620 Value ($000) $13 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 517 Value ($000) $13 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 182 Value ($000) $5 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 101 Value ($000) $2 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 101 Value ($000) $1 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 51 Value ($000) $1 Avg Close $16.92 Range $13.50 - $20.83
Q1 2019
Shares 250 Value ($000) $6 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 250 Value ($000) $5 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 250 Value ($000) $6 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 250 Value ($000) $5 Avg Close $19.75 Range $17.17 - $21.93