STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,989 Value ($000) $312 Avg Close $9.91 Range $8.12 - $12.81
Q3 2024
Shares 10,889 Value ($000) $90 Avg Close $7.88 Range $6.05 - $9.65
Q1 2024
Shares 418 Value ($000) $5 Avg Close $12.83 Range $11.31 - $14.33
Q3 2023
Shares 11,635 Value ($000) $158 Avg Close $15.82 Range $12.06 - $21.72
Q4 2022
Shares 2,698 Value ($000) $32 Avg Close $13.34 Range $11.04 - $15.21
Q2 2021
Shares 4,961 Value ($000) $128 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 10,004 Value ($000) $259 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 4,520 Value ($000) $93 Avg Close $16.05 Range $12.12 - $24.36
Q2 2020
Shares 17,586 Value ($000) $278 Avg Close $16.92 Range $13.50 - $20.83
Q4 2019
Shares 3,684 Value ($000) $74 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 27,873 Value ($000) $593 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 13,706 Value ($000) $402 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 28,410 Value ($000) $676 Avg Close $24.08 Range $17.73 - $28.84
Q3 2018
Shares 314 Value ($000) $7 Avg Close $22.53 Range $18.81 - $26.17
Q4 2017
Shares 9,548 Value ($000) $190 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 368 Value ($000) $8 Avg Close $23.12 Range $20.67 - $25.35
Q3 2016
Shares 1,629 Value ($000) $39 Avg Close $21.79 Range $19.31 - $25.16
Q1 2016
Shares 4,714 Value ($000) $122 Avg Close $20.38 Range $14.48 - $29.60
Q3 2015
Shares 5,700 Value ($000) $150 Avg Close $30.87 Range $25.31 - $37.82
Q1 2015
Shares 1,353 Value ($000) $71 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 8,017 Value ($000) $666 Avg Close $102.32 Range $76.60 - $125.00
Q3 2013
Shares 300 Value ($000) $30 Avg Close $96.82 Range $83.00 - $113.49