STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,100 Value ($000) $60 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 7,098 Value ($000) $102 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 684 Value ($000) $17 Avg Close $24.11 Range $19.56 - $28.00
Q1 2021
Shares 151 Value ($000) $4 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 16,573 Value ($000) $343 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 8,105 Value ($000) $101 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 188 Value ($000) $3 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 2,116 Value ($000) $34 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 51 Value ($000) $1 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 51 Value ($000) $1 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 265 Value ($000) $8 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 14,933 Value ($000) $356 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 24 Value ($000) $0 Avg Close $20.90 Range $17.06 - $24.70
Q4 2017
Shares 7,770 Value ($000) $155 Avg Close $21.79 Range $19.55 - $25.00
Q4 2016
Shares 300 Value ($000) $5 Avg Close $19.60 Range $16.37 - $24.45
Q1 2016
Shares 18,809 Value ($000) $488 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 14,660 Value ($000) $344 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 11,716 Value ($000) $310 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 10,085 Value ($000) $352 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 6,958 Value ($000) $367 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 13,467 Value ($000) $1,119 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 2,286 Value ($000) $276 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 906 Value ($000) $103 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 1,300 Value ($000) $138 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 11,588 Value ($000) $1,561 Avg Close $115.63 Range $89.90 - $134.87