STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $0 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 310 Value ($000) $4 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 10 Value ($000) $0 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 64 Value ($000) $1 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 6,679 Value ($000) $56 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 3 Value ($000) $0 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 2,948 Value ($000) $34 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 975 Value ($000) $14 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 4,471 Value ($000) $61 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 677 Value ($000) $12 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 9 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55
Q2 2022
Shares 3,914 Value ($000) $74 Avg Close $19.69 Range $15.86 - $26.44
Q4 2021
Shares 2,663 Value ($000) $65 Avg Close $27.88 Range $21.06 - $42.83
Q1 2021
Shares 9,732 Value ($000) $252 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 1,109 Value ($000) $23 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 7,173 Value ($000) $89 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 7,434 Value ($000) $118 Avg Close $16.92 Range $13.50 - $20.83
Q3 2019
Shares 1,559 Value ($000) $33 Avg Close $25.25 Range $20.81 - $30.60
Q1 2019
Shares 287 Value ($000) $7 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 824 Value ($000) $15 Avg Close $20.90 Range $17.06 - $24.70
Q2 2018
Shares 743 Value ($000) $14 Avg Close $19.75 Range $17.17 - $21.93
Q3 2017
Shares 6,367 Value ($000) $147 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 211 Value ($000) $5 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 110 Value ($000) $2 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 108 Value ($000) $2 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 179 Value ($000) $4 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 7,193 Value ($000) $164 Avg Close $23.38 Range $19.40 - $30.46
Q4 2015
Shares 1,911 Value ($000) $45 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 3,455 Value ($000) $91 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 2,005 Value ($000) $70 Avg Close $41.95 Range $33.85 - $62.58
Q4 2014
Shares 2,758 Value ($000) $229 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 3 Value ($000) $0 Avg Close $113.02 Range $95.38 - $130.83
Q1 2014
Shares 1,061 Value ($000) $112 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 2,430 Value ($000) $327 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 444 Value ($000) $45 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 126 Value ($000) $11 Avg Close $80.62 Range $67.92 - $94.90