STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,269 Value ($000) $0 Avg Close $10.78 Range $9.04 - $12.39

Q4 2024

Shares 42,659 Value ($000) $0 Avg Close $8.61 Range $6.92 - $10.87

Q1 2021

Shares 7,874 Value ($000) $204 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 20,423 Value ($000) $423 Avg Close $16.05 Range $12.12 - $24.36

Q1 2018

Shares 14,440 Value ($000) $291 Avg Close $21.37 Range $18.00 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,269	$0	$10.78	$9.04 - $12.39
Q4 2024	42,659	$0	$8.61	$6.92 - $10.87
Q1 2021	7,874	$204	$34.47	$20.35 - $56.95
Q4 2020	20,423	$423	$16.05	$12.12 - $24.36
Q1 2018	14,440	$291	$21.37	$18.00 - $24.20