STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,136 Value ($000) $19 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 1,170 Value ($000) $28 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 1,548 Value ($000) $35 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 961 Value ($000) $25 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 1,310 Value ($000) $31 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 1,634 Value ($000) $43 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 21 Value ($000) $1 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 32 Value ($000) $2 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 3,032 Value ($000) $252 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 32 Value ($000) $4 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 32 Value ($000) $4 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 32 Value ($000) $3 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 32 Value ($000) $4 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 32 Value ($000) $3 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 44 Value ($000) $4 Avg Close $80.62 Range $67.92 - $94.90