STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 260,378 Value ($000) $6,273 Avg Close $21.79 Range $19.31 - $25.16

Q4 2014

Shares 3,032 Value ($000) $252 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 2,832 Value ($000) $342 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 2,832 Value ($000) $322 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 2,362 Value ($000) $251 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 1,700 Value ($000) $229 Avg Close $115.63 Range $89.90 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	260,378	$6,273	$21.79	$19.31 - $25.16
Q4 2014	3,032	$252	$102.32	$76.60 - $125.00
Q3 2014	2,832	$342	$113.02	$95.38 - $130.83
Q2 2014	2,832	$322	$98.05	$85.30 - $115.75
Q1 2014	2,362	$251	$119.56	$100.46 - $138.10
Q4 2013	1,700	$229	$115.63	$89.90 - $134.87