STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,734 Value ($000) $296 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 40,418 Value ($000) $550 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 144,382 Value ($000) $2,564 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 141,891 Value ($000) $2,345 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 13,929 Value ($000) $165 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 42,882 Value ($000) $618 Avg Close $17.80 Range $13.97 - $21.44

Q4 2021

Shares 66,464 Value ($000) $1,628 Avg Close $27.88 Range $21.06 - $42.83

Q3 2016

Shares 9,920 Value ($000) $239 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 12,180 Value ($000) $279 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 16,012 Value ($000) $415 Avg Close $20.38 Range $14.48 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,734	$296	$11.69	$9.95 - $14.93
Q3 2023	40,418	$550	$15.82	$12.06 - $21.72
Q2 2023	144,382	$2,564	$15.66	$13.46 - $18.14
Q1 2023	141,891	$2,345	$14.10	$11.90 - $16.55
Q4 2022	13,929	$165	$13.34	$11.04 - $15.21
Q3 2022	42,882	$618	$17.80	$13.97 - $21.44
Q4 2021	66,464	$1,628	$27.88	$21.06 - $42.83
Q3 2016	9,920	$239	$21.79	$19.31 - $25.16
Q2 2016	12,180	$279	$23.38	$19.40 - $30.46
Q1 2016	16,012	$415	$20.38	$14.48 - $29.60