STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,329 Value ($000) $141 Avg Close $15.82 Range $12.06 - $21.72
Q4 2021
Shares 12,136 Value ($000) $297 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 166,935 Value ($000) $3,592 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 463,410 Value ($000) $11,984 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 628,473 Value ($000) $16,277 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 19,692 Value ($000) $408 Avg Close $16.05 Range $12.12 - $24.36
Q2 2017
Shares 44,019 Value ($000) $1,026 Avg Close $25.74 Range $19.84 - $30.88
Q1 2015
Shares 48,212 Value ($000) $2,545 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 32,558 Value ($000) $2,706 Avg Close $102.32 Range $76.60 - $125.00