STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,118 Value ($000) $56 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 2,027 Value ($000) $70 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 1,919 Value ($000) $101 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 1,912 Value ($000) $159 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 2,412 Value ($000) $291 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 2,400 Value ($000) $273 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 2,400 Value ($000) $255 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,900 Value ($000) $256 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 500 Value ($000) $51 Avg Close $96.82 Range $83.00 - $113.49