STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,875 Value ($000) $654 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 21,557 Value ($000) $547 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 51,476 Value ($000) $1,261 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 182,300 Value ($000) $3,923 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 182,334 Value ($000) $4,715 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 118,113 Value ($000) $3,059 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 26,043 Value ($000) $540 Avg Close $16.05 Range $12.12 - $24.36
Q1 2020
Shares 96,754 Value ($000) $1,543 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 69,168 Value ($000) $1,399 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 69,141 Value ($000) $1,473 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 60,627 Value ($000) $1,781 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 60,605 Value ($000) $1,444 Avg Close $24.08 Range $17.73 - $28.84
Q3 2017
Shares 248,900 Value ($000) $5,755 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 126,200 Value ($000) $2,942 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 126,200 Value ($000) $2,586 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 146,300 Value ($000) $2,420 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 154,000 Value ($000) $3,710 Avg Close $21.79 Range $19.31 - $25.16
Q1 2015
Shares 8,045 Value ($000) $425 Avg Close $66.25 Range $51.50 - $84.47
Q2 2013
Shares 14,130 Value ($000) $1,183 Avg Close $80.62 Range $67.92 - $94.90