STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,505 Value ($000) $252 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 44,500 Value ($000) $888 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 44,500 Value ($000) $1,029 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 44,500 Value ($000) $1,037 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 46,500 Value ($000) $953 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 48,595 Value ($000) $804 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 54,410 Value ($000) $1,311 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 57,160 Value ($000) $1,308 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 58,110 Value ($000) $1,506 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 79,585 Value ($000) $1,869 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 126,685 Value ($000) $3,356 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 169,970 Value ($000) $5,937 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 223,430 Value ($000) $11,792 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 245,520 Value ($000) $20,405 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 244,360 Value ($000) $29,514 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 245,210 Value ($000) $27,863 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 247,084 Value ($000) $26,213 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 251,354 Value ($000) $33,857 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 253,064 Value ($000) $25,625 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 254,439 Value ($000) $21,307 Avg Close $80.62 Range $67.92 - $94.90