STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33 Value ($000) $0 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 33 Value ($000) $0 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 33 Value ($000) $1 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 33 Value ($000) $1 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 33 Value ($000) $0 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 33 Value ($000) $0 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 33 Value ($000) $1 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 33 Value ($000) $1 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 288 Value ($000) $7 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 33 Value ($000) $1 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 33 Value ($000) $1 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 33 Value ($000) $1 Avg Close $34.47 Range $20.35 - $56.95
Q4 2018
Shares 300 Value ($000) $5 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 100 Value ($000) $2 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 300 Value ($000) $6 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 300 Value ($000) $6 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 300 Value ($000) $6 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 300 Value ($000) $7 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 300 Value ($000) $7 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 300 Value ($000) $6 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 300 Value ($000) $5 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 100 Value ($000) $2 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 300 Value ($000) $7 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 300 Value ($000) $8 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 300 Value ($000) $7 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 300 Value ($000) $8 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 300 Value ($000) $10 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 300 Value ($000) $16 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 125 Value ($000) $10 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 125 Value ($000) $15 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 125 Value ($000) $14 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 125 Value ($000) $13 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 75 Value ($000) $10 Avg Close $115.63 Range $89.90 - $134.87