STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,118 Value ($000) $348 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 29,117 Value ($000) $326 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 9,823 Value ($000) $113 Avg Close $10.14 Range $8.47 - $11.65

Q4 2024

Shares 7,630 Value ($000) $68 Avg Close $8.61 Range $6.92 - $10.87

Q1 2024

Shares 650 Value ($000) $8 Avg Close $12.83 Range $11.31 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,118	$348	$9.91	$8.12 - $12.81
Q3 2025	29,117	$326	$10.78	$9.04 - $12.39
Q2 2025	9,823	$113	$10.14	$8.47 - $11.65
Q4 2024	7,630	$68	$8.61	$6.92 - $10.87
Q1 2024	650	$8	$12.83	$11.31 - $14.33