STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $34 Avg Close $10.78 Range $9.04 - $12.39
Q3 2024
Shares 11,155 Value ($000) $94 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 11,155 Value ($000) $94 Avg Close $9.50 Range $8.02 - $11.61
Q4 2023
Shares 1,035 Value ($000) $15 Avg Close $11.69 Range $9.95 - $14.93
Q1 2023
Shares 185 Value ($000) $3 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 185 Value ($000) $2 Avg Close $13.34 Range $11.04 - $15.21
Q2 2021
Shares 10,955 Value ($000) $283 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 10,955 Value ($000) $284 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 16,452 Value ($000) $341 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 15,652 Value ($000) $195 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 16,559 Value ($000) $263 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 255 Value ($000) $4 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 255 Value ($000) $5 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 255 Value ($000) $7 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 255 Value ($000) $7 Avg Close $23.75 Range $21.55 - $29.44
Q1 2018
Shares 17 Value ($000) $0 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 100 Value ($000) $2 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 456 Value ($000) $11 Avg Close $23.12 Range $20.67 - $25.35
Q4 2015
Shares 200 Value ($000) $5 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 200 Value ($000) $5 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 200 Value ($000) $7 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 207 Value ($000) $11 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 207 Value ($000) $15 Avg Close $102.32 Range $76.60 - $125.00
Q4 2013
Shares 200 Value ($000) $27 Avg Close $115.63 Range $89.90 - $134.87