STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 88,174 Value ($000) $1,271 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 88,174 Value ($000) $1,652 Avg Close $19.69 Range $15.86 - $26.44

Q3 2020

Shares 30,492 Value ($000) $380 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 35,873 Value ($000) $569 Avg Close $16.92 Range $13.50 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	88,174	$1,271	$17.80	$13.97 - $21.44
Q2 2022	88,174	$1,652	$19.69	$15.86 - $26.44
Q3 2020	30,492	$380	$14.59	$11.89 - $16.44
Q2 2020	35,873	$569	$16.92	$13.50 - $20.83