STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,476 Value ($000) $153 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 4,272 Value ($000) $70 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 4,400 Value ($000) $105 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 3,300 Value ($000) $76 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 3,256 Value ($000) $84 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 2,185 Value ($000) $51 Avg Close $26.32 Range $22.15 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,476	$153	$19.78	$16.88 - $22.13
Q4 2016	4,272	$70	$19.60	$16.37 - $24.45
Q3 2016	4,400	$105	$21.79	$19.31 - $25.16
Q2 2016	3,300	$76	$23.38	$19.40 - $30.46
Q1 2016	3,256	$84	$20.38	$14.48 - $29.60
Q4 2015	2,185	$51	$26.32	$22.15 - $32.52