STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,173 Value ($000) $3,326 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 143,410 Value ($000) $1,606 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 56,510 Value ($000) $648 Avg Close $10.14 Range $8.47 - $11.65

Q4 2024

Shares 213,796 Value ($000) $1,901 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 103,218 Value ($000) $858 Avg Close $7.88 Range $6.05 - $9.65

Q1 2024

Shares 19,076 Value ($000) $222 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 601,869 Value ($000) $8,595 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 66,022 Value ($000) $899 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 669,399 Value ($000) $11,889 Avg Close $15.66 Range $13.46 - $18.14

Q4 2022

Shares 33,637 Value ($000) $399 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 95,479 Value ($000) $1,376 Avg Close $17.80 Range $13.97 - $21.44

Q1 2022

Shares 148,521 Value ($000) $3,771 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 127,316 Value ($000) $3,118 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 284,820 Value ($000) $6,129 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 353,740 Value ($000) $9,148 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 242,503 Value ($000) $6,281 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 79,211 Value ($000) $1,641 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 43,376 Value ($000) $541 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 352,293 Value ($000) $5,587 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 47,485 Value ($000) $757 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 10,579 Value ($000) $214 Avg Close $19.92 Range $17.70 - $21.94

Q4 2018

Shares 13,980 Value ($000) $252 Avg Close $20.90 Range $17.06 - $24.70

Q1 2018

Shares 13,327 Value ($000) $269 Avg Close $21.37 Range $18.00 - $24.20

Q3 2016

Shares 27,188 Value ($000) $655 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 20,423 Value ($000) $467 Avg Close $23.38 Range $19.40 - $30.46

Q3 2015

Shares 21,472 Value ($000) $569 Avg Close $30.87 Range $25.31 - $37.82

Q1 2015

Shares 12,857 Value ($000) $679 Avg Close $66.25 Range $51.50 - $84.47

Q3 2014

Shares 24,647 Value ($000) $2,977 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 30,567 Value ($000) $3,473 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 2,540 Value ($000) $269 Avg Close $119.56 Range $100.46 - $138.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,173	$3,326	$9.91	$8.12 - $12.81
Q3 2025	143,410	$1,606	$10.78	$9.04 - $12.39
Q2 2025	56,510	$648	$10.14	$8.47 - $11.65
Q4 2024	213,796	$1,901	$8.61	$6.92 - $10.87
Q3 2024	103,218	$858	$7.88	$6.05 - $9.65
Q1 2024	19,076	$222	$12.83	$11.31 - $14.33
Q4 2023	601,869	$8,595	$11.69	$9.95 - $14.93
Q3 2023	66,022	$899	$15.82	$12.06 - $21.72
Q2 2023	669,399	$11,889	$15.66	$13.46 - $18.14
Q4 2022	33,637	$399	$13.34	$11.04 - $15.21
Q3 2022	95,479	$1,376	$17.80	$13.97 - $21.44
Q1 2022	148,521	$3,771	$24.11	$19.56 - $28.00
Q4 2021	127,316	$3,118	$27.88	$21.06 - $42.83
Q3 2021	284,820	$6,129	$21.68	$18.55 - $26.44
Q2 2021	353,740	$9,148	$22.76	$17.82 - $28.74
Q1 2021	242,503	$6,281	$34.47	$20.35 - $56.95
Q4 2020	79,211	$1,641	$16.05	$12.12 - $24.36
Q3 2020	43,376	$541	$14.59	$11.89 - $16.44
Q2 2020	352,293	$5,587	$16.92	$13.50 - $20.83
Q1 2020	47,485	$757	$18.21	$12.18 - $22.21
Q4 2019	10,579	$214	$19.92	$17.70 - $21.94
Q4 2018	13,980	$252	$20.90	$17.06 - $24.70
Q1 2018	13,327	$269	$21.37	$18.00 - $24.20
Q3 2016	27,188	$655	$21.79	$19.31 - $25.16
Q2 2016	20,423	$467	$23.38	$19.40 - $30.46
Q3 2015	21,472	$569	$30.87	$25.31 - $37.82
Q1 2015	12,857	$679	$66.25	$51.50 - $84.47
Q3 2014	24,647	$2,977	$113.02	$95.38 - $130.83
Q2 2014	30,567	$3,473	$98.05	$85.30 - $115.75
Q1 2014	2,540	$269	$119.56	$100.46 - $138.10