STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,970 Value ($000) $508 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 24,920 Value ($000) $581 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 24,920 Value ($000) $511 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 24,995 Value ($000) $413 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 25,695 Value ($000) $619 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 26,295 Value ($000) $602 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 26,995 Value ($000) $700 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 22,195 Value ($000) $521 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 25,125 Value ($000) $666 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 21,825 Value ($000) $762 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 10,730 Value ($000) $566 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 6,855 Value ($000) $570 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 12,405 Value ($000) $1,498 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 11,805 Value ($000) $1,341 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 9,955 Value ($000) $1,056 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 8,495 Value ($000) $1,144 Avg Close $115.63 Range $89.90 - $134.87